Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 1122.35 | 1131.35 | 1002.25 | 1019.05 | 1.72 Million |
| 02 May, 2022 | 1100.0 | 1155.5 | 1055.15 | 1116.1 | 4.25 Million |
| 29 Apr, 2022 | 1113.0 | 1202.9 | 1090.25 | 1106.4 | 6.24 Million |
| 28 Apr, 2022 | 1158.8 | 1194.3 | 1090.0 | 1100.0 | 6.68 Million |
| 27 Apr, 2022 | 938.0 | 1131.65 | 930.0 | 1131.65 | 8.34 Million |
| 26 Apr, 2022 | 930.0 | 952.7 | 917.0 | 943.05 | 951.88 Thousand |
| 25 Apr, 2022 | 974.0 | 980.2 | 915.0 | 918.5 | 973.57 Thousand |
| 22 Apr, 2022 | 993.0 | 1013.9 | 972.95 | 979.75 | 1.37 Million |
| 21 Apr, 2022 | 965.0 | 1033.0 | 963.0 | 1004.9 | 2.55 Million |
| 20 Apr, 2022 | 1005.15 | 1023.0 | 954.0 | 962.65 | 2.21 Million |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO