Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 779.4 | 811.3 | 774.85 | 804.4 | 702.99 Thousand |
| 31 Mar, 2022 | 787.4 | 795.9 | 772.55 | 778.3 | 333.91 Thousand |
| 30 Mar, 2022 | 757.25 | 817.0 | 757.25 | 783.55 | 1.3 Million |
| 29 Mar, 2022 | 748.85 | 763.0 | 745.1 | 748.6 | 298.69 Thousand |
| 28 Mar, 2022 | 772.5 | 773.55 | 740.4 | 744.55 | 317.07 Thousand |
| 25 Mar, 2022 | 773.8 | 788.4 | 765.1 | 769.1 | 412.51 Thousand |
| 24 Mar, 2022 | 767.85 | 774.75 | 764.15 | 769.9 | 284.45 Thousand |
| 23 Mar, 2022 | 768.4 | 792.5 | 765.0 | 770.05 | 442.7 Thousand |
| 22 Mar, 2022 | 759.7 | 772.0 | 756.1 | 764.55 | 300.79 Thousand |
| 21 Mar, 2022 | 775.0 | 777.8 | 751.5 | 758.2 | 295.77 Thousand |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO