Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 771.0 | 784.7 | 768.1 | 772.35 | 341.51 Thousand |
| 16 Mar, 2022 | 770.95 | 774.0 | 758.25 | 763.95 | 349.15 Thousand |
| 15 Mar, 2022 | 755.85 | 788.0 | 746.1 | 760.7 | 753.18 Thousand |
| 14 Mar, 2022 | 757.7 | 768.35 | 741.7 | 751.05 | 603.38 Thousand |
| 11 Mar, 2022 | 715.0 | 778.0 | 711.3 | 759.95 | 590.3 Thousand |
| 10 Mar, 2022 | 720.0 | 729.9 | 708.75 | 714.4 | 354.67 Thousand |
| 09 Mar, 2022 | 688.0 | 712.7 | 682.0 | 706.3 | 555.64 Thousand |
| 08 Mar, 2022 | 657.7 | 691.95 | 657.65 | 679.45 | 438.63 Thousand |
| 07 Mar, 2022 | 666.0 | 673.15 | 646.0 | 652.45 | 361.97 Thousand |
| 04 Mar, 2022 | 695.0 | 700.7 | 681.0 | 686.8 | 288.98 Thousand |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO