Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 806.95 | 839.95 | 802.55 | 808.65 | 619.26 Thousand |
| 15 Feb, 2022 | 794.95 | 808.8 | 767.5 | 798.5 | 638.19 Thousand |
| 14 Feb, 2022 | 853.8 | 853.8 | 775.0 | 785.15 | 559.13 Thousand |
| 11 Feb, 2022 | 887.0 | 894.8 | 856.0 | 868.95 | 405.27 Thousand |
| 10 Feb, 2022 | 887.7 | 911.9 | 873.0 | 895.25 | 646.77 Thousand |
| 09 Feb, 2022 | 886.4 | 899.0 | 877.3 | 882.05 | 454.98 Thousand |
| 08 Feb, 2022 | 896.0 | 904.9 | 871.0 | 880.7 | 430.51 Thousand |
| 07 Feb, 2022 | 912.9 | 919.05 | 882.05 | 890.45 | 400.56 Thousand |
| 04 Feb, 2022 | 930.4 | 940.3 | 907.05 | 914.45 | 509.13 Thousand |
| 03 Feb, 2022 | 938.65 | 943.7 | 922.1 | 926.3 | 476.13 Thousand |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO