Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 930.0 | 949.0 | 915.1 | 938.05 | 932.78 Thousand |
| 01 Feb, 2022 | 889.0 | 934.0 | 881.1 | 924.0 | 1.56 Million |
| 31 Jan, 2022 | 915.0 | 927.85 | 875.0 | 880.0 | 623.73 Thousand |
| 28 Jan, 2022 | 879.0 | 941.6 | 879.0 | 901.65 | 1.14 Million |
| 27 Jan, 2022 | 831.4 | 888.5 | 826.7 | 870.7 | 644.46 Thousand |
| 25 Jan, 2022 | 835.0 | 869.0 | 816.7 | 850.7 | 580.19 Thousand |
| 24 Jan, 2022 | 912.9 | 927.0 | 836.0 | 850.7 | 696.01 Thousand |
| 21 Jan, 2022 | 945.0 | 954.8 | 905.0 | 914.95 | 622.9 Thousand |
| 20 Jan, 2022 | 974.5 | 989.85 | 929.6 | 953.1 | 865.39 Thousand |
| 19 Jan, 2022 | 953.0 | 1003.8 | 953.0 | 974.85 | 2.16 Million |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO