Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 872.85 | 894.0 | 863.7 | 872.45 | 709.27 Thousand |
| 03 Jan, 2022 | 862.0 | 885.0 | 861.95 | 865.9 | 475.5 Thousand |
| 31 Dec, 2021 | 860.0 | 888.0 | 850.2 | 859.4 | 638.11 Thousand |
| 30 Dec, 2021 | 847.8 | 884.0 | 843.3 | 856.9 | 943.68 Thousand |
| 29 Dec, 2021 | 857.9 | 873.1 | 842.0 | 847.4 | 495.21 Thousand |
| 28 Dec, 2021 | 853.45 | 883.0 | 850.05 | 859.4 | 738.92 Thousand |
| 27 Dec, 2021 | 845.0 | 864.9 | 825.0 | 846.65 | 857.15 Thousand |
| 24 Dec, 2021 | 871.7 | 872.55 | 837.0 | 850.2 | 799.79 Thousand |
| 23 Dec, 2021 | 895.0 | 909.45 | 858.1 | 867.3 | 1.05 Million |
| 22 Dec, 2021 | 859.9 | 897.0 | 859.9 | 887.4 | 1.67 Million |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO