Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 959.7 | 983.9 | 933.0 | 947.15 | 1.26 Million |
| 17 Jan, 2022 | 949.9 | 982.1 | 942.55 | 951.4 | 944.42 Thousand |
| 14 Jan, 2022 | 945.4 | 969.8 | 941.7 | 948.2 | 692.05 Thousand |
| 13 Jan, 2022 | 963.0 | 973.9 | 941.1 | 948.1 | 1 Million |
| 12 Jan, 2022 | 992.75 | 1008.9 | 952.3 | 958.75 | 1.09 Million |
| 11 Jan, 2022 | 958.0 | 1032.6 | 941.15 | 986.15 | 2.86 Million |
| 10 Jan, 2022 | 864.0 | 980.0 | 864.0 | 956.15 | 3.34 Million |
| 07 Jan, 2022 | 864.7 | 878.6 | 851.25 | 859.15 | 515.94 Thousand |
| 06 Jan, 2022 | 849.7 | 872.0 | 841.1 | 859.75 | 712.07 Thousand |
| 05 Jan, 2022 | 873.0 | 880.0 | 854.15 | 859.3 | 468.97 Thousand |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO