Reliance Industrial Infrastructure Limited (RIIL)

INR 855.45

(-1.32%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 830.0 1004.0 826.15 954.9 8.14 Million
28 Jun, 2022 813.95 848.7 803.3 842.0 883.49 Thousand
27 Jun, 2022 809.0 824.55 802.45 815.85 826.02 Thousand
24 Jun, 2022 780.0 793.85 773.1 789.45 665.69 Thousand
23 Jun, 2022 760.95 779.7 746.65 769.4 764.24 Thousand
22 Jun, 2022 780.0 780.0 748.05 757.15 641.07 Thousand
21 Jun, 2022 760.95 792.2 755.45 784.1 1.12 Million
20 Jun, 2022 847.3 854.65 716.0 743.25 1.44 Million
17 Jun, 2022 842.15 868.0 822.35 848.4 1.04 Million
16 Jun, 2022 908.0 916.0 834.5 840.5 992.72 Thousand