Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 975.2 | 985.7 | 955.25 | 962.1 | 880.24 Thousand |
| 12 Jul, 2022 | 952.4 | 1009.5 | 950.0 | 968.25 | 2.42 Million |
| 11 Jul, 2022 | 939.5 | 969.8 | 932.0 | 957.4 | 1.21 Million |
| 08 Jul, 2022 | 959.9 | 965.9 | 938.0 | 950.05 | 783 Thousand |
| 07 Jul, 2022 | 950.95 | 972.9 | 943.0 | 953.25 | 1.11 Million |
| 06 Jul, 2022 | 945.0 | 954.0 | 932.4 | 942.2 | 780.67 Thousand |
| 05 Jul, 2022 | 957.9 | 966.8 | 934.85 | 943.6 | 1.16 Million |
| 04 Jul, 2022 | 934.9 | 977.95 | 923.45 | 952.45 | 2.37 Million |
| 01 Jul, 2022 | 952.0 | 966.0 | 887.0 | 937.3 | 3.23 Million |
| 30 Jun, 2022 | 951.4 | 995.7 | 947.0 | 952.75 | 4.07 Million |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO