Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 967.25 | 987.45 | 964.85 | 970.95 | 640.84 Thousand |
| 10 Aug, 2022 | 964.45 | 976.4 | 951.7 | 961.4 | 565.15 Thousand |
| 08 Aug, 2022 | 960.0 | 975.9 | 953.4 | 961.7 | 514.62 Thousand |
| 05 Aug, 2022 | 972.2 | 974.9 | 952.7 | 958.9 | 575.54 Thousand |
| 04 Aug, 2022 | 987.35 | 990.95 | 948.3 | 969.8 | 788.82 Thousand |
| 03 Aug, 2022 | 1017.7 | 1018.7 | 975.0 | 983.35 | 826.8 Thousand |
| 02 Aug, 2022 | 1025.0 | 1036.3 | 1007.0 | 1012.6 | 916.44 Thousand |
| 01 Aug, 2022 | 983.3 | 1046.0 | 978.0 | 1032.75 | 2.86 Million |
| 29 Jul, 2022 | 978.0 | 1002.65 | 971.25 | 981.95 | 904.82 Thousand |
| 28 Jul, 2022 | 969.0 | 981.9 | 961.0 | 972.2 | 648.36 Thousand |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO