Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1180.0 | 1209.4 | 1171.1 | 1175.0 | 1.14 Million |
| 09 Sep, 2022 | 1217.15 | 1226.7 | 1165.1 | 1174.45 | 1.32 Million |
| 08 Sep, 2022 | 1222.0 | 1237.4 | 1201.2 | 1210.05 | 1.97 Million |
| 07 Sep, 2022 | 1180.1 | 1251.0 | 1176.95 | 1213.1 | 3.56 Million |
| 06 Sep, 2022 | 1219.0 | 1234.65 | 1167.1 | 1194.3 | 3.67 Million |
| 05 Sep, 2022 | 1107.7 | 1247.8 | 1092.2 | 1215.3 | 7.91 Million |
| 02 Sep, 2022 | 1072.0 | 1160.0 | 1071.0 | 1101.45 | 5.34 Million |
| 01 Sep, 2022 | 1016.0 | 1075.0 | 1012.65 | 1058.25 | 1.71 Million |
| 30 Aug, 2022 | 1017.4 | 1031.0 | 1012.2 | 1024.3 | 682.48 Thousand |
| 29 Aug, 2022 | 970.0 | 1031.2 | 968.45 | 1009.9 | 1.08 Million |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO