Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 1170.0 | 1178.3 | 1058.85 | 1067.8 | 1.21 Million |
| 23 Sep, 2022 | 1210.0 | 1226.9 | 1164.0 | 1175.35 | 1.88 Million |
| 22 Sep, 2022 | 1173.0 | 1214.95 | 1171.0 | 1205.25 | 1.84 Million |
| 21 Sep, 2022 | 1210.0 | 1224.6 | 1157.6 | 1174.15 | 1.36 Million |
| 20 Sep, 2022 | 1197.85 | 1252.7 | 1186.85 | 1206.35 | 2.99 Million |
| 19 Sep, 2022 | 1143.4 | 1209.6 | 1122.0 | 1180.1 | 2.09 Million |
| 16 Sep, 2022 | 1194.9 | 1211.95 | 1115.0 | 1139.15 | 1.71 Million |
| 15 Sep, 2022 | 1178.5 | 1215.0 | 1152.4 | 1191.5 | 1.82 Million |
| 14 Sep, 2022 | 1142.0 | 1210.0 | 1140.0 | 1171.8 | 2.6 Million |
| 13 Sep, 2022 | 1181.7 | 1196.0 | 1152.6 | 1157.8 | 1.25 Million |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO