Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 1107.0 | 1131.95 | 1098.6 | 1106.4 | 417.6 Thousand |
| 24 Oct, 2022 | 1115.0 | 1115.2 | 1100.0 | 1107.9 | 127.66 Thousand |
| 21 Oct, 2022 | 1138.75 | 1144.35 | 1090.95 | 1105.25 | 499.02 Thousand |
| 20 Oct, 2022 | 1133.85 | 1141.0 | 1125.95 | 1134.6 | 342.87 Thousand |
| 19 Oct, 2022 | 1153.0 | 1164.35 | 1134.05 | 1138.25 | 662.71 Thousand |
| 18 Oct, 2022 | 1149.0 | 1161.95 | 1132.0 | 1148.2 | 595.09 Thousand |
| 17 Oct, 2022 | 1117.0 | 1145.45 | 1104.2 | 1139.75 | 639.04 Thousand |
| 14 Oct, 2022 | 1157.0 | 1163.0 | 1111.0 | 1117.25 | 753.41 Thousand |
| 13 Oct, 2022 | 1149.0 | 1155.0 | 1120.95 | 1139.85 | 788.01 Thousand |
| 12 Oct, 2022 | 1207.55 | 1210.9 | 1113.0 | 1145.45 | 1.32 Million |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO