Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 1016.35 | 1021.9 | 1002.5 | 1005.75 | 146 Thousand |
| 23 Nov, 2022 | 1005.0 | 1029.0 | 1002.0 | 1011.05 | 353.81 Thousand |
| 22 Nov, 2022 | 997.0 | 1008.0 | 994.0 | 1000.15 | 212.71 Thousand |
| 21 Nov, 2022 | 1004.5 | 1009.0 | 990.0 | 993.75 | 198.24 Thousand |
| 18 Nov, 2022 | 1031.4 | 1038.7 | 996.1 | 1005.85 | 283.22 Thousand |
| 17 Nov, 2022 | 1027.9 | 1039.0 | 1022.1 | 1026.6 | 222.6 Thousand |
| 16 Nov, 2022 | 1075.4 | 1086.8 | 1017.55 | 1028.0 | 382.42 Thousand |
| 15 Nov, 2022 | 1087.9 | 1090.7 | 1071.0 | 1075.15 | 189.47 Thousand |
| 14 Nov, 2022 | 1073.45 | 1094.7 | 1071.0 | 1088.1 | 379.45 Thousand |
| 11 Nov, 2022 | 1080.9 | 1087.7 | 1063.55 | 1073.45 | 230.31 Thousand |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO