Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 1088.9 | 1090.7 | 1065.1 | 1069.8 | 244.64 Thousand |
| 09 Nov, 2022 | 1104.2 | 1104.65 | 1085.1 | 1090.5 | 233.71 Thousand |
| 07 Nov, 2022 | 1096.0 | 1114.7 | 1086.55 | 1098.5 | 447.92 Thousand |
| 04 Nov, 2022 | 1089.1 | 1096.3 | 1075.4 | 1090.5 | 327.93 Thousand |
| 03 Nov, 2022 | 1108.0 | 1112.55 | 1080.0 | 1083.65 | 355.85 Thousand |
| 02 Nov, 2022 | 1106.4 | 1125.0 | 1102.35 | 1114.1 | 410.49 Thousand |
| 01 Nov, 2022 | 1102.0 | 1107.7 | 1086.15 | 1102.35 | 313.56 Thousand |
| 31 Oct, 2022 | 1103.75 | 1114.0 | 1095.05 | 1098.1 | 337.3 Thousand |
| 28 Oct, 2022 | 1105.65 | 1114.8 | 1092.65 | 1098.25 | 330.07 Thousand |
| 27 Oct, 2022 | 1110.0 | 1114.05 | 1093.6 | 1103.2 | 293.04 Thousand |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO