Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 1049.4 | 1056.0 | 1040.1 | 1047.1 | 239.71 Thousand |
| 07 Dec, 2022 | 1066.8 | 1074.95 | 1045.0 | 1047.7 | 214.23 Thousand |
| 06 Dec, 2022 | 1067.05 | 1083.2 | 1059.95 | 1066.5 | 317.1 Thousand |
| 05 Dec, 2022 | 1053.0 | 1082.6 | 1041.55 | 1070.3 | 450.75 Thousand |
| 02 Dec, 2022 | 1055.0 | 1061.7 | 1047.0 | 1049.5 | 160.45 Thousand |
| 01 Dec, 2022 | 1059.9 | 1074.0 | 1046.6 | 1056.15 | 367.75 Thousand |
| 30 Nov, 2022 | 1064.0 | 1075.0 | 1051.95 | 1055.2 | 276.11 Thousand |
| 29 Nov, 2022 | 1045.05 | 1071.0 | 1030.05 | 1060.65 | 577.38 Thousand |
| 28 Nov, 2022 | 1021.5 | 1054.0 | 1021.5 | 1043.25 | 421.13 Thousand |
| 25 Nov, 2022 | 1007.0 | 1039.0 | 1005.05 | 1023.5 | 405.64 Thousand |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO