Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 918.35 | 923.7 | 907.05 | 919.2 | 199.9 Thousand |
| 04 Jan, 2023 | 940.05 | 943.2 | 913.1 | 915.8 | 209.67 Thousand |
| 03 Jan, 2023 | 951.9 | 954.8 | 935.0 | 940.2 | 209.1 Thousand |
| 02 Jan, 2023 | 946.0 | 959.5 | 942.05 | 951.55 | 341.98 Thousand |
| 30 Dec, 2022 | 946.0 | 957.25 | 940.0 | 944.35 | 237.98 Thousand |
| 29 Dec, 2022 | 938.6 | 955.0 | 930.05 | 943.0 | 527.51 Thousand |
| 28 Dec, 2022 | 906.2 | 943.3 | 904.8 | 933.9 | 631.79 Thousand |
| 27 Dec, 2022 | 875.9 | 912.3 | 875.9 | 904.35 | 411.06 Thousand |
| 26 Dec, 2022 | 812.25 | 879.85 | 812.25 | 871.15 | 622.77 Thousand |
| 23 Dec, 2022 | 907.05 | 909.1 | 796.45 | 808.2 | 439.73 Thousand |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO