Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 908.4 | 924.55 | 908.05 | 915.65 | 150.19 Thousand |
| 18 Jan, 2023 | 899.7 | 926.8 | 898.35 | 913.45 | 269.74 Thousand |
| 17 Jan, 2023 | 901.95 | 905.95 | 892.0 | 897.05 | 156.02 Thousand |
| 16 Jan, 2023 | 915.05 | 919.75 | 895.0 | 901.6 | 155.14 Thousand |
| 13 Jan, 2023 | 916.3 | 922.0 | 906.05 | 913.1 | 189.19 Thousand |
| 12 Jan, 2023 | 919.0 | 920.0 | 908.5 | 912.8 | 119.27 Thousand |
| 11 Jan, 2023 | 921.25 | 927.0 | 912.6 | 916.15 | 164.15 Thousand |
| 10 Jan, 2023 | 936.0 | 936.0 | 912.5 | 918.4 | 215.86 Thousand |
| 09 Jan, 2023 | 915.55 | 948.3 | 913.6 | 936.45 | 393.52 Thousand |
| 06 Jan, 2023 | 922.0 | 932.0 | 901.0 | 906.6 | 239.13 Thousand |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO