Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 845.7 | 847.2 | 808.4 | 830.4 | 211.19 Thousand |
| 02 Feb, 2023 | 835.0 | 852.65 | 832.85 | 841.5 | 137.77 Thousand |
| 01 Feb, 2023 | 878.95 | 888.0 | 832.0 | 842.85 | 200.17 Thousand |
| 31 Jan, 2023 | 856.0 | 881.45 | 855.9 | 870.0 | 189.2 Thousand |
| 30 Jan, 2023 | 851.6 | 885.9 | 840.95 | 852.55 | 234.33 Thousand |
| 27 Jan, 2023 | 887.0 | 891.7 | 825.65 | 848.25 | 226.41 Thousand |
| 25 Jan, 2023 | 896.0 | 896.45 | 876.5 | 883.1 | 104.7 Thousand |
| 24 Jan, 2023 | 906.5 | 911.9 | 895.0 | 896.4 | 93.83 Thousand |
| 23 Jan, 2023 | 913.65 | 916.05 | 903.5 | 905.7 | 132.43 Thousand |
| 20 Jan, 2023 | 917.9 | 925.0 | 903.1 | 909.1 | 181.75 Thousand |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO