Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 863.5 | 884.0 | 857.15 | 866.75 | 359.66 Thousand |
| 16 Feb, 2023 | 855.0 | 874.7 | 854.1 | 865.3 | 263.03 Thousand |
| 15 Feb, 2023 | 832.6 | 859.5 | 831.1 | 850.0 | 246.03 Thousand |
| 14 Feb, 2023 | 837.7 | 845.0 | 822.5 | 834.65 | 148.19 Thousand |
| 13 Feb, 2023 | 848.4 | 862.65 | 830.95 | 836.4 | 119.86 Thousand |
| 10 Feb, 2023 | 842.05 | 856.1 | 838.45 | 846.6 | 156.85 Thousand |
| 09 Feb, 2023 | 858.65 | 858.65 | 840.65 | 844.15 | 121.04 Thousand |
| 08 Feb, 2023 | 834.2 | 876.1 | 832.4 | 855.75 | 296.85 Thousand |
| 07 Feb, 2023 | 840.9 | 842.0 | 828.0 | 832.35 | 105.21 Thousand |
| 06 Feb, 2023 | 828.9 | 840.0 | 825.05 | 836.7 | 115.29 Thousand |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO