Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 784.25 | 792.6 | 771.0 | 783.4 | 224.11 Thousand |
| 17 Mar, 2023 | 788.55 | 797.75 | 776.05 | 790.75 | 200.8 Thousand |
| 16 Mar, 2023 | 789.8 | 795.25 | 769.0 | 784.6 | 160.94 Thousand |
| 15 Mar, 2023 | 801.5 | 814.15 | 787.0 | 790.55 | 148.57 Thousand |
| 14 Mar, 2023 | 809.7 | 815.0 | 788.6 | 797.15 | 170.28 Thousand |
| 13 Mar, 2023 | 849.9 | 849.9 | 797.0 | 805.95 | 205.09 Thousand |
| 10 Mar, 2023 | 858.8 | 858.8 | 844.8 | 848.7 | 129.82 Thousand |
| 09 Mar, 2023 | 885.0 | 893.6 | 862.25 | 867.6 | 258.4 Thousand |
| 08 Mar, 2023 | 852.0 | 893.0 | 844.0 | 882.65 | 387.05 Thousand |
| 06 Mar, 2023 | 856.85 | 868.9 | 848.8 | 856.75 | 141.29 Thousand |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO