Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 839.95 | 852.95 | 821.0 | 826.55 | 321.35 Thousand |
| 20 Apr, 2023 | 839.5 | 852.4 | 831.6 | 840.25 | 172.5 Thousand |
| 19 Apr, 2023 | 835.45 | 848.0 | 832.1 | 836.1 | 271.11 Thousand |
| 18 Apr, 2023 | 858.0 | 858.95 | 830.55 | 833.55 | 242.13 Thousand |
| 17 Apr, 2023 | 850.2 | 869.65 | 841.25 | 856.75 | 506.67 Thousand |
| 13 Apr, 2023 | 814.65 | 857.85 | 810.9 | 851.7 | 710.93 Thousand |
| 12 Apr, 2023 | 817.7 | 822.3 | 809.0 | 811.85 | 110.89 Thousand |
| 11 Apr, 2023 | 815.2 | 826.45 | 812.0 | 816.45 | 130.71 Thousand |
| 10 Apr, 2023 | 809.8 | 823.4 | 802.35 | 813.0 | 187.8 Thousand |
| 06 Apr, 2023 | 796.6 | 817.5 | 791.0 | 804.35 | 300.23 Thousand |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO