Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 802.5 | 804.8 | 790.05 | 794.55 | 179.09 Thousand |
| 03 Apr, 2023 | 782.5 | 808.0 | 782.5 | 797.8 | 322.64 Thousand |
| 31 Mar, 2023 | 780.95 | 799.0 | 778.0 | 781.85 | 252.95 Thousand |
| 29 Mar, 2023 | 731.7 | 779.6 | 728.0 | 775.6 | 351.69 Thousand |
| 28 Mar, 2023 | 748.8 | 748.9 | 723.05 | 733.05 | 184.54 Thousand |
| 27 Mar, 2023 | 768.95 | 775.0 | 742.1 | 748.25 | 191.24 Thousand |
| 24 Mar, 2023 | 785.8 | 788.0 | 763.1 | 765.3 | 142.07 Thousand |
| 23 Mar, 2023 | 786.95 | 796.0 | 783.0 | 784.85 | 137.36 Thousand |
| 22 Mar, 2023 | 792.7 | 805.5 | 786.0 | 790.05 | 181.67 Thousand |
| 21 Mar, 2023 | 786.0 | 804.2 | 784.2 | 792.2 | 294.67 Thousand |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO