Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 883.05 | 907.7 | 876.4 | 881.65 | 415.99 Thousand |
| 05 May, 2023 | 890.0 | 903.9 | 874.4 | 881.55 | 434.84 Thousand |
| 04 May, 2023 | 838.5 | 924.1 | 838.5 | 895.9 | 2.46 Million |
| 03 May, 2023 | 844.0 | 850.25 | 835.5 | 838.45 | 99.55 Thousand |
| 02 May, 2023 | 848.0 | 862.0 | 842.4 | 846.5 | 248.35 Thousand |
| 28 Apr, 2023 | 838.95 | 858.0 | 837.45 | 842.85 | 326.56 Thousand |
| 27 Apr, 2023 | 831.0 | 844.0 | 830.5 | 835.0 | 136.64 Thousand |
| 26 Apr, 2023 | 837.0 | 845.0 | 825.85 | 829.5 | 168.09 Thousand |
| 25 Apr, 2023 | 834.9 | 855.0 | 832.95 | 838.3 | 306.7 Thousand |
| 24 Apr, 2023 | 831.7 | 840.0 | 826.7 | 834.25 | 192.05 Thousand |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO