Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 947.3 | 953.4 | 933.1 | 936.7 | 322.42 Thousand |
| 02 Jun, 2023 | 922.1 | 963.0 | 918.55 | 945.45 | 1.01 Million |
| 01 Jun, 2023 | 909.1 | 932.0 | 908.5 | 918.55 | 426.29 Thousand |
| 31 May, 2023 | 913.4 | 918.65 | 903.0 | 908.5 | 236.89 Thousand |
| 30 May, 2023 | 913.0 | 924.9 | 909.35 | 915.9 | 260.74 Thousand |
| 29 May, 2023 | 905.15 | 923.9 | 900.85 | 911.1 | 362.71 Thousand |
| 26 May, 2023 | 895.85 | 907.0 | 890.55 | 900.6 | 253.43 Thousand |
| 25 May, 2023 | 895.95 | 901.9 | 885.25 | 893.95 | 282.88 Thousand |
| 24 May, 2023 | 911.0 | 922.3 | 892.0 | 894.8 | 291.1 Thousand |
| 23 May, 2023 | 897.3 | 942.2 | 895.75 | 913.2 | 900.12 Thousand |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO