Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 961.65 | 966.0 | 947.55 | 950.45 | 287.01 Thousand |
| 03 Jul, 2023 | 957.85 | 973.85 | 955.0 | 961.65 | 368.2 Thousand |
| 30 Jun, 2023 | 952.25 | 964.3 | 951.05 | 953.55 | 242.04 Thousand |
| 28 Jun, 2023 | 945.9 | 957.7 | 945.25 | 951.65 | 217.94 Thousand |
| 27 Jun, 2023 | 937.8 | 949.35 | 937.0 | 944.4 | 190.47 Thousand |
| 26 Jun, 2023 | 927.9 | 939.45 | 922.9 | 934.7 | 195.69 Thousand |
| 23 Jun, 2023 | 951.9 | 951.9 | 925.05 | 927.95 | 209.28 Thousand |
| 22 Jun, 2023 | 973.0 | 978.0 | 945.3 | 950.35 | 272.23 Thousand |
| 21 Jun, 2023 | 977.0 | 991.7 | 967.5 | 970.95 | 372.59 Thousand |
| 20 Jun, 2023 | 970.25 | 985.0 | 966.1 | 973.85 | 416.66 Thousand |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO