Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 957.0 | 989.0 | 954.95 | 970.8 | 673.41 Thousand |
| 16 Jun, 2023 | 954.0 | 965.0 | 950.25 | 955.65 | 214.67 Thousand |
| 15 Jun, 2023 | 965.9 | 974.0 | 945.25 | 949.65 | 296.35 Thousand |
| 14 Jun, 2023 | 963.4 | 977.0 | 956.2 | 961.95 | 351.81 Thousand |
| 13 Jun, 2023 | 958.3 | 977.0 | 955.0 | 960.0 | 396.24 Thousand |
| 12 Jun, 2023 | 946.15 | 959.0 | 939.05 | 953.5 | 252.51 Thousand |
| 09 Jun, 2023 | 952.0 | 958.85 | 936.25 | 941.6 | 256.96 Thousand |
| 08 Jun, 2023 | 958.0 | 985.0 | 945.0 | 949.7 | 662.73 Thousand |
| 07 Jun, 2023 | 960.7 | 963.7 | 948.55 | 957.05 | 331.33 Thousand |
| 06 Jun, 2023 | 937.8 | 977.7 | 935.05 | 957.85 | 1.17 Million |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO