Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 974.9 | 978.6 | 949.0 | 958.55 | 350.36 Thousand |
| 17 Jul, 2023 | 969.0 | 988.0 | 965.3 | 975.05 | 762.92 Thousand |
| 14 Jul, 2023 | 943.7 | 981.8 | 934.7 | 969.7 | 701.96 Thousand |
| 13 Jul, 2023 | 952.05 | 958.3 | 930.1 | 939.75 | 245.97 Thousand |
| 12 Jul, 2023 | 964.35 | 968.7 | 947.05 | 951.0 | 277.19 Thousand |
| 11 Jul, 2023 | 962.8 | 972.95 | 956.05 | 959.55 | 263.95 Thousand |
| 10 Jul, 2023 | 958.25 | 992.0 | 952.4 | 957.65 | 583.22 Thousand |
| 07 Jul, 2023 | 962.95 | 973.35 | 946.0 | 953.5 | 300.71 Thousand |
| 06 Jul, 2023 | 955.95 | 974.85 | 955.4 | 963.9 | 310.51 Thousand |
| 05 Jul, 2023 | 950.7 | 978.8 | 950.7 | 955.4 | 577.23 Thousand |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO