Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 971.0 | 974.7 | 956.0 | 967.15 | 175.39 Thousand |
| 14 Aug, 2023 | 983.0 | 984.95 | 962.0 | 971.6 | 248.34 Thousand |
| 11 Aug, 2023 | 994.4 | 998.1 | 980.95 | 985.1 | 256.97 Thousand |
| 10 Aug, 2023 | 986.6 | 1026.75 | 984.9 | 994.9 | 1.12 Million |
| 09 Aug, 2023 | 989.7 | 994.0 | 978.4 | 987.9 | 303.92 Thousand |
| 08 Aug, 2023 | 988.0 | 1007.8 | 978.9 | 988.8 | 485.41 Thousand |
| 07 Aug, 2023 | 982.0 | 996.0 | 976.6 | 988.45 | 351.42 Thousand |
| 04 Aug, 2023 | 982.7 | 995.25 | 976.0 | 979.2 | 359.15 Thousand |
| 03 Aug, 2023 | 987.4 | 991.35 | 971.15 | 981.2 | 402.6 Thousand |
| 02 Aug, 2023 | 1010.0 | 1021.0 | 975.0 | 988.45 | 938.01 Thousand |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO