Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 1008.0 | 1022.0 | 1002.1 | 1005.5 | 230.78 Thousand |
| 29 Aug, 2023 | 1017.0 | 1024.65 | 997.9 | 1002.6 | 279.54 Thousand |
| 28 Aug, 2023 | 1003.7 | 1027.2 | 995.6 | 1013.35 | 450.57 Thousand |
| 25 Aug, 2023 | 1019.0 | 1025.65 | 996.0 | 999.55 | 341.59 Thousand |
| 24 Aug, 2023 | 1039.0 | 1043.7 | 1020.0 | 1029.25 | 381.88 Thousand |
| 23 Aug, 2023 | 1049.0 | 1066.0 | 1028.7 | 1035.4 | 810.87 Thousand |
| 22 Aug, 2023 | 1054.0 | 1057.7 | 1035.05 | 1049.15 | 734.03 Thousand |
| 21 Aug, 2023 | 1012.9 | 1066.3 | 1010.5 | 1052.0 | 1.63 Million |
| 18 Aug, 2023 | 1040.3 | 1076.7 | 1000.3 | 1009.8 | 2.37 Million |
| 17 Aug, 2023 | 970.0 | 1047.8 | 969.25 | 1035.1 | 2.17 Million |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO