Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 966.7 | 984.0 | 956.65 | 963.9 | 302.91 Thousand |
| 12 Sep, 2023 | 1009.4 | 1011.6 | 962.25 | 965.6 | 338.25 Thousand |
| 11 Sep, 2023 | 1013.7 | 1019.5 | 998.3 | 1002.65 | 404.26 Thousand |
| 08 Sep, 2023 | 1019.0 | 1027.55 | 1006.0 | 1008.25 | 201.18 Thousand |
| 07 Sep, 2023 | 1016.0 | 1029.7 | 1013.55 | 1016.9 | 179.83 Thousand |
| 06 Sep, 2023 | 1014.05 | 1045.0 | 1009.0 | 1014.55 | 472.15 Thousand |
| 05 Sep, 2023 | 1018.7 | 1026.0 | 1004.95 | 1008.3 | 227.42 Thousand |
| 04 Sep, 2023 | 1016.45 | 1029.9 | 1012.1 | 1017.1 | 265.06 Thousand |
| 01 Sep, 2023 | 1018.9 | 1029.65 | 1008.0 | 1011.65 | 239.12 Thousand |
| 31 Aug, 2023 | 1007.8 | 1039.0 | 1007.0 | 1017.25 | 702.26 Thousand |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO