Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 984.55 | 1137.0 | 983.0 | 1100.25 | 4.94 Million |
| 12 Oct, 2023 | 989.7 | 1004.9 | 985.25 | 991.35 | 239.92 Thousand |
| 11 Oct, 2023 | 986.0 | 1008.0 | 983.7 | 986.5 | 436.87 Thousand |
| 10 Oct, 2023 | 964.0 | 997.4 | 962.1 | 981.5 | 531.05 Thousand |
| 09 Oct, 2023 | 976.95 | 976.95 | 952.0 | 954.35 | 204.62 Thousand |
| 06 Oct, 2023 | 983.0 | 1008.4 | 977.45 | 984.75 | 485.66 Thousand |
| 05 Oct, 2023 | 947.05 | 993.65 | 946.15 | 979.9 | 760 Thousand |
| 04 Oct, 2023 | 951.15 | 958.0 | 934.95 | 942.3 | 200.44 Thousand |
| 03 Oct, 2023 | 959.4 | 961.8 | 950.9 | 954.15 | 109.14 Thousand |
| 29 Sep, 2023 | 962.4 | 970.0 | 951.85 | 962.05 | 167.54 Thousand |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO