Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1018.75 | 1041.5 | 1008.65 | 1019.2 | 335.89 Thousand |
| 27 Oct, 2023 | 1019.95 | 1039.9 | 1013.3 | 1016.95 | 307.14 Thousand |
| 26 Oct, 2023 | 1000.0 | 1042.3 | 991.25 | 1019.35 | 700.88 Thousand |
| 25 Oct, 2023 | 1012.9 | 1044.6 | 986.6 | 1011.8 | 655.99 Thousand |
| 23 Oct, 2023 | 1080.0 | 1092.7 | 1000.15 | 1006.8 | 728.5 Thousand |
| 20 Oct, 2023 | 1119.05 | 1206.15 | 1060.0 | 1078.4 | 3.35 Million |
| 19 Oct, 2023 | 1036.0 | 1162.0 | 1033.1 | 1136.25 | 3.24 Million |
| 18 Oct, 2023 | 1079.9 | 1079.9 | 1034.1 | 1040.95 | 542.55 Thousand |
| 17 Oct, 2023 | 1077.0 | 1100.0 | 1062.25 | 1082.75 | 1.04 Million |
| 16 Oct, 2023 | 1104.8 | 1134.45 | 1061.6 | 1070.45 | 2.23 Million |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO