Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 970.1 | 980.8 | 956.0 | 957.4 | 184.5 Thousand |
| 27 Sep, 2023 | 956.4 | 973.9 | 951.0 | 967.45 | 307.74 Thousand |
| 26 Sep, 2023 | 950.0 | 963.95 | 949.0 | 956.15 | 176.92 Thousand |
| 25 Sep, 2023 | 949.7 | 956.8 | 946.0 | 950.05 | 152.82 Thousand |
| 22 Sep, 2023 | 956.7 | 961.5 | 944.7 | 946.9 | 135.69 Thousand |
| 21 Sep, 2023 | 954.25 | 968.65 | 950.0 | 951.9 | 169.13 Thousand |
| 20 Sep, 2023 | 962.55 | 968.45 | 950.95 | 955.0 | 167.19 Thousand |
| 18 Sep, 2023 | 971.05 | 975.75 | 961.0 | 963.8 | 123.49 Thousand |
| 15 Sep, 2023 | 975.5 | 981.5 | 966.5 | 971.05 | 162.37 Thousand |
| 14 Sep, 2023 | 965.3 | 986.45 | 965.3 | 970.75 | 350.04 Thousand |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO