Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 969.0 | 1034.0 | 966.0 | 1014.5 | 2.28 Million |
| 31 Jul, 2023 | 962.7 | 982.0 | 959.05 | 969.7 | 407.63 Thousand |
| 28 Jul, 2023 | 966.0 | 968.0 | 948.95 | 958.65 | 222.68 Thousand |
| 27 Jul, 2023 | 963.95 | 974.4 | 958.9 | 966.5 | 408.84 Thousand |
| 26 Jul, 2023 | 962.5 | 974.7 | 957.05 | 960.4 | 224.39 Thousand |
| 25 Jul, 2023 | 961.95 | 968.1 | 954.0 | 960.6 | 171.82 Thousand |
| 24 Jul, 2023 | 962.05 | 973.0 | 958.05 | 960.4 | 254.19 Thousand |
| 21 Jul, 2023 | 949.55 | 1007.0 | 942.25 | 962.05 | 1.02 Million |
| 20 Jul, 2023 | 967.0 | 968.7 | 946.0 | 949.55 | 216.72 Thousand |
| 19 Jul, 2023 | 958.75 | 972.0 | 953.0 | 965.8 | 339.43 Thousand |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO