Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 898.65 | 907.95 | 890.0 | 894.9 | 237.36 Thousand |
| 19 May, 2023 | 892.4 | 905.9 | 881.0 | 897.7 | 384.42 Thousand |
| 18 May, 2023 | 887.15 | 909.8 | 881.05 | 888.55 | 432.26 Thousand |
| 17 May, 2023 | 899.95 | 911.95 | 876.25 | 882.7 | 281.86 Thousand |
| 16 May, 2023 | 889.3 | 919.7 | 886.9 | 900.55 | 620.57 Thousand |
| 15 May, 2023 | 880.0 | 897.2 | 874.0 | 886.5 | 232.72 Thousand |
| 12 May, 2023 | 892.0 | 895.75 | 876.0 | 879.4 | 153.76 Thousand |
| 11 May, 2023 | 889.9 | 904.0 | 884.5 | 892.15 | 348.01 Thousand |
| 10 May, 2023 | 877.0 | 902.0 | 865.95 | 886.4 | 419.11 Thousand |
| 09 May, 2023 | 884.5 | 894.7 | 867.05 | 874.05 | 223.13 Thousand |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO