Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 955.95 | 960.0 | 907.0 | 912.65 | 302.72 Thousand |
| 21 Dec, 2022 | 1003.1 | 1013.7 | 949.0 | 953.95 | 327.34 Thousand |
| 20 Dec, 2022 | 1003.0 | 1010.95 | 990.0 | 997.25 | 247.71 Thousand |
| 19 Dec, 2022 | 999.0 | 1009.1 | 989.1 | 1004.15 | 216.62 Thousand |
| 16 Dec, 2022 | 1015.0 | 1022.1 | 994.95 | 997.8 | 198.34 Thousand |
| 15 Dec, 2022 | 1026.9 | 1039.0 | 1011.0 | 1016.6 | 183.61 Thousand |
| 14 Dec, 2022 | 1036.7 | 1043.5 | 1025.0 | 1028.45 | 180.85 Thousand |
| 13 Dec, 2022 | 1033.75 | 1051.95 | 1030.0 | 1032.05 | 208.36 Thousand |
| 12 Dec, 2022 | 1025.0 | 1044.6 | 1009.6 | 1031.0 | 225.9 Thousand |
| 09 Dec, 2022 | 1050.8 | 1057.05 | 1015.0 | 1025.45 | 273.27 Thousand |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO