Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 1208.0 | 1257.0 | 1193.05 | 1202.95 | 2.31 Million |
| 10 Oct, 2022 | 1158.0 | 1209.0 | 1145.05 | 1191.85 | 1.01 Million |
| 07 Oct, 2022 | 1141.7 | 1202.5 | 1135.0 | 1176.0 | 2.51 Million |
| 06 Oct, 2022 | 1091.0 | 1152.0 | 1078.4 | 1137.3 | 1.41 Million |
| 04 Oct, 2022 | 1063.9 | 1093.75 | 1060.55 | 1084.65 | 628.21 Thousand |
| 03 Oct, 2022 | 1075.0 | 1084.9 | 1039.2 | 1047.7 | 772.71 Thousand |
| 30 Sep, 2022 | 1053.0 | 1092.0 | 1042.5 | 1076.65 | 879.52 Thousand |
| 29 Sep, 2022 | 1053.0 | 1064.35 | 1031.0 | 1048.5 | 568.56 Thousand |
| 28 Sep, 2022 | 1050.0 | 1072.7 | 1031.05 | 1037.25 | 792.13 Thousand |
| 27 Sep, 2022 | 1075.0 | 1087.6 | 1034.15 | 1060.9 | 1.1 Million |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO