Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 1026.0 | 1038.0 | 1011.1 | 1014.95 | 483.83 Thousand |
| 25 Aug, 2022 | 1030.0 | 1045.7 | 1016.0 | 1020.8 | 738.38 Thousand |
| 24 Aug, 2022 | 1023.0 | 1041.95 | 1011.3 | 1025.25 | 900.44 Thousand |
| 23 Aug, 2022 | 985.0 | 1031.9 | 981.05 | 1022.9 | 1.13 Million |
| 22 Aug, 2022 | 1012.35 | 1015.15 | 986.0 | 990.45 | 504.83 Thousand |
| 19 Aug, 2022 | 1044.9 | 1046.7 | 1004.2 | 1018.3 | 857.1 Thousand |
| 18 Aug, 2022 | 1009.0 | 1089.3 | 1009.0 | 1039.15 | 4.69 Million |
| 17 Aug, 2022 | 1000.0 | 1014.75 | 984.1 | 992.95 | 755.95 Thousand |
| 16 Aug, 2022 | 974.95 | 1008.0 | 971.15 | 997.05 | 1.26 Million |
| 12 Aug, 2022 | 971.7 | 985.9 | 966.25 | 971.1 | 482.81 Thousand |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO