Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 965.0 | 968.8 | 956.05 | 962.75 | 426.18 Thousand |
| 26 Jul, 2022 | 983.7 | 987.9 | 955.25 | 962.05 | 685.34 Thousand |
| 25 Jul, 2022 | 989.9 | 991.3 | 971.0 | 979.35 | 498.86 Thousand |
| 22 Jul, 2022 | 983.25 | 1001.5 | 975.25 | 988.8 | 890.52 Thousand |
| 21 Jul, 2022 | 975.5 | 987.55 | 968.3 | 979.15 | 814.55 Thousand |
| 20 Jul, 2022 | 1008.0 | 1016.85 | 971.0 | 976.85 | 1.38 Million |
| 19 Jul, 2022 | 974.9 | 1014.75 | 973.95 | 996.35 | 1.88 Million |
| 18 Jul, 2022 | 969.0 | 995.95 | 960.1 | 981.7 | 1.48 Million |
| 15 Jul, 2022 | 960.05 | 968.1 | 945.1 | 962.25 | 699.55 Thousand |
| 14 Jul, 2022 | 967.0 | 974.4 | 943.75 | 954.75 | 877.84 Thousand |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO