Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 906.0 | 914.0 | 889.25 | 892.2 | 551.7 Thousand |
| 14 Jun, 2022 | 880.5 | 921.0 | 880.5 | 895.45 | 986.12 Thousand |
| 13 Jun, 2022 | 937.1 | 938.95 | 876.05 | 890.2 | 786.4 Thousand |
| 10 Jun, 2022 | 975.0 | 986.8 | 955.55 | 960.95 | 647.07 Thousand |
| 09 Jun, 2022 | 982.0 | 1000.75 | 977.7 | 992.2 | 704.97 Thousand |
| 08 Jun, 2022 | 1003.7 | 1015.0 | 977.65 | 986.7 | 1.07 Million |
| 07 Jun, 2022 | 1000.0 | 1019.4 | 986.1 | 995.9 | 870.91 Thousand |
| 06 Jun, 2022 | 987.55 | 1016.7 | 968.0 | 1008.45 | 1.76 Million |
| 03 Jun, 2022 | 963.0 | 1046.0 | 959.25 | 983.2 | 3.99 Million |
| 02 Jun, 2022 | 948.5 | 974.0 | 942.1 | 953.0 | 1.16 Million |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO