Reliance Home Finance Limited (RHFL)
INR 3.11
(-1.89%)
INR 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.91 | 3.98 | 3.76 | 3.82 | 740.33 Thousand |
| 06 Oct, 2025 | 4.19 | 4.19 | 3.9 | 3.91 | 1.03 Million |
| 03 Oct, 2025 | 4.03 | 4.25 | 3.89 | 4.06 | 1.96 Million |
| 02 Oct, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 01 Oct, 2025 | 4.04 | 4.08 | 4.0 | 4.08 | 566.75 Thousand |
| 30 Sep, 2025 | 3.69 | 3.9 | 3.6 | 3.89 | 2.18 Million |
| 29 Sep, 2025 | 3.37 | 3.72 | 3.37 | 3.72 | 3.16 Million |
| 26 Sep, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 2.12 Million |
| 25 Sep, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 1.02 Million |
| 24 Sep, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 1.45 Million |
RHIM
RHL
RICOAUTO
RETAIL
REXPRO-SM
RGL