Reliance Home Finance Limited (RHFL.NS)
INR 3.24
(-1.52%)
INR 3.24
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.29 | 3.63 | 3.29 | 3.62 | 13.56 Million |
| 22 May, 2025 | 3.45 | 3.46 | 3.29 | 3.3 | 3.29 Million |
| 21 May, 2025 | 3.34 | 3.44 | 3.27 | 3.36 | 5.05 Million |
| 20 May, 2025 | 3.34 | 3.4 | 3.27 | 3.31 | 3 Million |
| 19 May, 2025 | 3.35 | 3.48 | 3.3 | 3.32 | 4.33 Million |
| 16 May, 2025 | 3.29 | 3.36 | 3.25 | 3.3 | 3.75 Million |
| 15 May, 2025 | 3.3 | 3.36 | 3.25 | 3.27 | 3.18 Million |
| 14 May, 2025 | 3.33 | 3.35 | 3.26 | 3.29 | 2.01 Million |
| 13 May, 2025 | 3.28 | 3.44 | 3.25 | 3.29 | 2.9 Million |
| 12 May, 2025 | 2.97 | 3.26 | 2.97 | 3.26 | 3.63 Million |
MASTEK
6905
DOLLAR
ABY
NRSDY
DHAI