Reliance Home Finance Limited (RHFL)
INR 3.11
(-1.89%)
INR 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 04 Nov, 2025 | 3.5 | 3.5 | 3.35 | 3.35 | 1.81 Million |
| 03 Nov, 2025 | 3.61 | 3.65 | 3.49 | 3.53 | 1.2 Million |
| 31 Oct, 2025 | 3.75 | 3.76 | 3.63 | 3.67 | 612.13 Thousand |
| 30 Oct, 2025 | 3.65 | 3.8 | 3.63 | 3.7 | 463.26 Thousand |
| 29 Oct, 2025 | 3.68 | 3.85 | 3.62 | 3.68 | 795.07 Thousand |
| 28 Oct, 2025 | 3.69 | 3.75 | 3.65 | 3.67 | 874 Thousand |
| 27 Oct, 2025 | 3.69 | 3.76 | 3.62 | 3.7 | 792.67 Thousand |
| 24 Oct, 2025 | 3.63 | 3.71 | 3.61 | 3.67 | 436.6 Thousand |
| 23 Oct, 2025 | 3.64 | 3.82 | 3.58 | 3.68 | 885.56 Thousand |
RHIM
RHL
RICOAUTO
RETAIL
REXPRO-SM
RGL