Reliance Home Finance Limited (RHFL)
INR 3.11
(-1.89%)
INR 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.17 | 3.17 | 3.05 | 3.11 | 448.41 Thousand |
| 02 Dec, 2025 | 3.21 | 3.21 | 3.1 | 3.11 | 504.92 Thousand |
| 01 Dec, 2025 | 3.2 | 3.24 | 3.13 | 3.17 | 259.77 Thousand |
| 28 Nov, 2025 | 3.27 | 3.27 | 3.2 | 3.2 | 312.34 Thousand |
| 27 Nov, 2025 | 3.23 | 3.29 | 3.2 | 3.23 | 469.95 Thousand |
| 26 Nov, 2025 | 3.16 | 3.28 | 3.15 | 3.2 | 527.38 Thousand |
| 25 Nov, 2025 | 3.22 | 3.22 | 3.08 | 3.16 | 408.14 Thousand |
| 24 Nov, 2025 | 3.24 | 3.24 | 3.1 | 3.15 | 557.6 Thousand |
| 21 Nov, 2025 | 3.27 | 3.3 | 3.11 | 3.17 | 746.79 Thousand |
| 20 Nov, 2025 | 3.13 | 3.29 | 3.0 | 3.28 | 1.03 Million |
RHIM
RHL
RICOAUTO
RETAIL
REXPRO-SM
RGL