Reliance Home Finance Limited (RHFL.NS)
INR 3.24
(-1.52%)
INR 3.24
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 1.33 Million |
| 05 Jun, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 2.3 Million |
| 04 Jun, 2025 | 5.65 | 5.82 | 5.57 | 5.82 | 6.77 Million |
| 03 Jun, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 2.1 Million |
| 02 Jun, 2025 | 5.18 | 5.29 | 5.18 | 5.29 | 3.38 Million |
| 30 May, 2025 | 4.99 | 5.04 | 4.82 | 5.04 | 23.83 Million |
| 29 May, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 1.03 Million |
| 28 May, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 1.22 Million |
| 27 May, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 1.78 Million |
| 26 May, 2025 | 3.8 | 3.98 | 3.76 | 3.98 | 5.05 Million |
MASTEK
6905
DOLLAR
ABY
NRSDY
DHAI