Reliance Home Finance Limited (RHFL)
INR 3.11
(-1.89%)
INR 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3.22 | 3.24 | 3.08 | 3.14 | 1.52 Million |
| 18 Nov, 2025 | 3.34 | 3.36 | 3.21 | 3.24 | 954.1 Thousand |
| 17 Nov, 2025 | 3.49 | 3.52 | 3.31 | 3.35 | 728 Thousand |
| 14 Nov, 2025 | 3.53 | 3.57 | 3.45 | 3.45 | 382.47 Thousand |
| 13 Nov, 2025 | 3.67 | 3.7 | 3.36 | 3.5 | 1.2 Million |
| 12 Nov, 2025 | 3.41 | 3.54 | 3.41 | 3.54 | 888.77 Thousand |
| 11 Nov, 2025 | 3.28 | 3.38 | 3.25 | 3.38 | 940.47 Thousand |
| 10 Nov, 2025 | 3.03 | 3.22 | 3.01 | 3.22 | 818.65 Thousand |
| 07 Nov, 2025 | 3.12 | 3.12 | 3.04 | 3.07 | 1.19 Million |
| 06 Nov, 2025 | 3.33 | 3.33 | 3.18 | 3.19 | 1.64 Million |
RHIM
RHL
RICOAUTO
RETAIL
REXPRO-SM
RGL