Reliance Home Finance Limited (RHFL.NS)
INR 3.42
(-1.44%)
INR 3.42
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.26 | 3.56 | 3.26 | 3.46 | 1.93 Million |
| 07 Apr, 2025 | 3.3 | 3.34 | 3.13 | 3.24 | 1.88 Million |
| 04 Apr, 2025 | 3.69 | 3.69 | 3.4 | 3.42 | 2.67 Million |
| 03 Apr, 2025 | 3.5 | 3.52 | 3.36 | 3.52 | 1.3 Million |
| 02 Apr, 2025 | 3.19 | 3.36 | 3.09 | 3.36 | 1.84 Million |
| 01 Apr, 2025 | 3.49 | 3.49 | 3.19 | 3.2 | 3.61 Million |
| 28 Mar, 2025 | 3.27 | 3.36 | 3.22 | 3.36 | 1.7 Million |
| 27 Mar, 2025 | 3.38 | 3.39 | 3.15 | 3.2 | 1.7 Million |
| 26 Mar, 2025 | 3.49 | 3.6 | 3.31 | 3.31 | 4.01 Million |
| 25 Mar, 2025 | 3.71 | 3.84 | 3.47 | 3.49 | 4.01 Million |
MASTEK
6905
DOLLAR
ABY
NRSDY
DHAI