Reliance Home Finance Limited (RHFL.NS)
INR 3.24
(-1.52%)
INR 3.24
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2.93 | 3.03 | 2.87 | 2.97 | 2.87 Million |
| 08 May, 2025 | 3.03 | 3.17 | 2.97 | 3.0 | 2.63 Million |
| 07 May, 2025 | 2.98 | 3.14 | 2.94 | 3.03 | 2.85 Million |
| 06 May, 2025 | 3.22 | 3.22 | 3.0 | 3.03 | 3.26 Million |
| 05 May, 2025 | 3.29 | 3.29 | 3.14 | 3.2 | 2.96 Million |
| 02 May, 2025 | 3.29 | 3.33 | 3.21 | 3.24 | 1.49 Million |
| 30 Apr, 2025 | 3.35 | 3.38 | 3.26 | 3.29 | 1.42 Million |
| 29 Apr, 2025 | 3.41 | 3.41 | 3.3 | 3.33 | 1.96 Million |
| 28 Apr, 2025 | 3.35 | 3.48 | 3.25 | 3.33 | 2.31 Million |
| 25 Apr, 2025 | 3.5 | 3.53 | 3.15 | 3.32 | 5.85 Million |
MASTEK
6905
DOLLAR
ABY
NRSDY
DHAI