Reliance Home Finance Limited (RHFL)
INR 3.11
(-1.89%)
INR 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.61 | 3.79 | 3.61 | 3.64 | 332.41 Thousand |
| 20 Oct, 2025 | 3.7 | 3.7 | 3.58 | 3.61 | 780.85 Thousand |
| 17 Oct, 2025 | 3.7 | 3.73 | 3.62 | 3.63 | 798.93 Thousand |
| 16 Oct, 2025 | 3.7 | 3.77 | 3.64 | 3.67 | 959.46 Thousand |
| 15 Oct, 2025 | 3.62 | 3.82 | 3.62 | 3.78 | 601.24 Thousand |
| 14 Oct, 2025 | 3.67 | 3.75 | 3.62 | 3.68 | 710.71 Thousand |
| 13 Oct, 2025 | 3.9 | 3.9 | 3.75 | 3.77 | 835.28 Thousand |
| 10 Oct, 2025 | 3.79 | 3.95 | 3.66 | 3.95 | 1.08 Million |
| 09 Oct, 2025 | 3.7 | 3.82 | 3.6 | 3.77 | 686.83 Thousand |
| 08 Oct, 2025 | 3.88 | 3.88 | 3.7 | 3.71 | 849.64 Thousand |
RHIM
RHL
RICOAUTO
RETAIL
REXPRO-SM
RGL