Reliance Home Finance Limited (RHFL.NS)
INR 3.35
(0.6%)
INR 3.35
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 205.55 Thousand |
| 06 Feb, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 410.95 Thousand |
| 05 Feb, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 982.7 Thousand |
| 04 Feb, 2025 | 3.89 | 3.92 | 3.89 | 3.92 | 1.77 Million |
| 03 Feb, 2025 | 3.65 | 3.74 | 3.64 | 3.74 | 1.49 Million |
| 01 Feb, 2025 | 3.52 | 3.57 | 3.3 | 3.57 | 1.99 Million |
| 31 Jan, 2025 | 3.4 | 3.4 | 3.24 | 3.4 | 1.64 Million |
| 30 Jan, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 314.06 Thousand |
| 29 Jan, 2025 | 2.82 | 3.09 | 2.8 | 3.09 | 1.65 Million |
| 28 Jan, 2025 | 3.1 | 3.1 | 2.95 | 2.95 | 1.69 Million |
MASTEK
6905
DOLLAR
ABY
NRSDY
DHAI