Reliance Home Finance Limited (RHFL.NS)
INR 3.24
(-1.52%)
INR 3.24
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.35 | 3.38 | 3.22 | 3.22 | 2.06 Million |
| 11 Mar, 2025 | 3.43 | 3.43 | 3.27 | 3.39 | 2.06 Million |
| 10 Mar, 2025 | 3.27 | 3.27 | 3.26 | 3.27 | 1.28 Million |
| 07 Mar, 2025 | 3.06 | 3.12 | 3.06 | 3.12 | 397.03 Thousand |
| 06 Mar, 2025 | 3.1 | 3.1 | 3.06 | 3.06 | 782.3 Thousand |
| 05 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 647.42 Thousand |
| 04 Mar, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 582.41 Thousand |
| 03 Mar, 2025 | 3.05 | 3.05 | 2.99 | 2.99 | 386.12 Thousand |
| 28 Feb, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 679.69 Thousand |
| 27 Feb, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 266.1 Thousand |
MASTEK
6905
DOLLAR
ABY
NRSDY
DHAI