Reliance Home Finance Limited (RHFL)
INR 3.11
(-1.89%)
INR 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 4.93 | 5.06 | 4.93 | 4.93 | 2.02 Million |
| 25 Aug, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 809.46 Thousand |
| 22 Aug, 2025 | 5.48 | 5.51 | 5.25 | 5.47 | 4.15 Million |
| 21 Aug, 2025 | 5.1 | 5.25 | 5.05 | 5.25 | 3.34 Million |
| 20 Aug, 2025 | 4.71 | 5.0 | 4.71 | 5.0 | 2.2 Million |
| 19 Aug, 2025 | 4.7 | 4.82 | 4.52 | 4.77 | 1.75 Million |
| 18 Aug, 2025 | 4.55 | 4.79 | 4.42 | 4.63 | 1.51 Million |
| 14 Aug, 2025 | 4.63 | 4.7 | 4.42 | 4.57 | 1.26 Million |
| 13 Aug, 2025 | 4.8 | 4.8 | 4.58 | 4.58 | 1.62 Million |
| 12 Aug, 2025 | 4.68 | 4.83 | 4.68 | 4.73 | 1.16 Million |
RHIM
RHL
RICOAUTO
RETAIL
REXPRO-SM
RGL