Reliance Home Finance Limited (RHFL.NS)
INR 3.24
(-1.52%)
INR 3.24
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 346.26 Thousand |
| 24 Feb, 2025 | 3.33 | 3.33 | 3.27 | 3.27 | 394.19 Thousand |
| 21 Feb, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 391.47 Thousand |
| 20 Feb, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 418.22 Thousand |
| 19 Feb, 2025 | 3.16 | 3.22 | 3.16 | 3.22 | 652.08 Thousand |
| 18 Feb, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 150.66 Thousand |
| 17 Feb, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 336.02 Thousand |
| 14 Feb, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 244.02 Thousand |
| 13 Feb, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 317.09 Thousand |
| 12 Feb, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 196.42 Thousand |
MASTEK
6905
DOLLAR
ABY
NRSDY
DHAI