Reliance Home Finance Limited (RHFL)
INR 3.11
(-1.89%)
INR 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 1.2 Million |
| 11 Jul, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 1.42 Million |
| 10 Jul, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 3.31 Million |
| 09 Jul, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 387.93 Thousand |
| 08 Jul, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 422.22 Thousand |
| 07 Jul, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 540.51 Thousand |
| 04 Jul, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 531.64 Thousand |
| 03 Jul, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 820.37 Thousand |
| 02 Jul, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 1.96 Million |
| 01 Jul, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 733.18 Thousand |
RHIM
RHL
RICOAUTO
RETAIL
REXPRO-SM
RGL